ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,283 Value ($000) $369 Avg Close $74.93 Range $66.68 - $87.28

Q4 2019

Shares 43,865 Value ($000) $1,211 Avg Close $27.77 Range $25.73 - $30.89

Q3 2019

Shares 57,004 Value ($000) $1,736 Avg Close $27.59 Range $23.80 - $31.15

Q2 2019

Shares 23,999 Value ($000) $675 Avg Close $27.77 Range $23.62 - $32.87

Q4 2018

Shares 54,524 Value ($000) $1,868 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 53,325 Value ($000) $2,618 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 33,287 Value ($000) $1,541 Avg Close $39.05 Range $29.26 - $47.86

Q1 2018

Shares 19,341 Value ($000) $620 Avg Close $32.97 Range $29.36 - $37.51

Q3 2017

Shares 37,509 Value ($000) $1,236 Avg Close $24.78 Range $19.17 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,283	$369	$74.93	$66.68 - $87.28
Q4 2019	43,865	$1,211	$27.77	$25.73 - $30.89
Q3 2019	57,004	$1,736	$27.59	$23.80 - $31.15
Q2 2019	23,999	$675	$27.77	$23.62 - $32.87
Q4 2018	54,524	$1,868	$36.84	$30.65 - $47.83
Q3 2018	53,325	$2,618	$44.58	$39.56 - $48.89
Q2 2018	33,287	$1,541	$39.05	$29.26 - $47.86
Q1 2018	19,341	$620	$32.97	$29.36 - $37.51
Q3 2017	37,509	$1,236	$24.78	$19.17 - $31.90