ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 21,400 Value ($000) $977 Avg Close $39.05 Range $29.26 - $47.86

Q2 2017

Shares 33,600 Value ($000) $692 Avg Close $20.33 Range $15.92 - $25.63

Q1 2017

Shares 22,100 Value ($000) $574 Avg Close $27.44 Range $22.96 - $30.51

Q2 2016

Shares 12,100 Value ($000) $196 Avg Close $16.73 Range $13.75 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	21,400	$977	$39.05	$29.26 - $47.86
Q2 2017	33,600	$692	$20.33	$15.92 - $25.63
Q1 2017	22,100	$574	$27.44	$22.96 - $30.51
Q2 2016	12,100	$196	$16.73	$13.75 - $20.75