ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,162 Value ($000) $647 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 11,400 Value ($000) $1,064 Avg Close $104.85 Range $90.30 - $122.17

Q1 2024

Shares 2,600 Value ($000) $371 Avg Close $129.47 Range $111.76 - $148.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,162	$647	$86.02	$68.38 - $102.82
Q4 2024	11,400	$1,064	$104.85	$90.30 - $122.17
Q1 2024	2,600	$371	$129.47	$111.76 - $148.24