ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,632 Value ($000) $492 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 17,675 Value ($000) $1,235 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 44,659 Value ($000) $3,439 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 41,369 Value ($000) $2,920 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 13,715 Value ($000) $1,280 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 14,362 Value ($000) $1,558 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 36,111 Value ($000) $3,867 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 8,818 Value ($000) $1,257 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 24,002 Value ($000) $2,885 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 45,548 Value ($000) $4,630 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 50,841 Value ($000) $5,023 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 53,240 Value ($000) $4,920 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 15,949 Value ($000) $1,117 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 23,139 Value ($000) $1,683 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 13,038 Value ($000) $917 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 41,319 Value ($000) $3,326 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 3,336 Value ($000) $400 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 11,397 Value ($000) $932 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 26,339 Value ($000) $1,533 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 33,618 Value ($000) $2,366 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 17,155 Value ($000) $732 Avg Close $36.97 Range $28.20 - $45.05
Q1 2020
Shares 41,601 Value ($000) $729 Avg Close $22.17 Range $13.07 - $27.95
Q3 2019
Shares 11,921 Value ($000) $363 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 47,996 Value ($000) $1,349 Avg Close $27.77 Range $23.62 - $32.87
Q4 2018
Shares 6,368 Value ($000) $218 Avg Close $36.84 Range $30.65 - $47.83
Q2 2017
Shares 12,961 Value ($000) $267 Avg Close $20.33 Range $15.92 - $25.63
Q4 2016
Shares 34,921 Value ($000) $966 Avg Close $23.95 Range $17.30 - $31.67
Q4 2015
Shares 21,279 Value ($000) $455 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 66,592 Value ($000) $1,716 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 23,265 Value ($000) $740 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 25,629 Value ($000) $971 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 21,677 Value ($000) $1,005 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 23,916 Value ($000) $892 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 11,855 Value ($000) $516 Avg Close $36.80 Range $31.84 - $41.48