ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 34,017 Value ($000) $3,458 Avg Close $103.58 Range $91.60 - $121.15

Q1 2023

Shares 33,512 Value ($000) $3,097 Avg Close $88.48 Range $67.11 - $103.27

Q3 2021

Shares 85,722 Value ($000) $7,009 Avg Close $64.43 Range $51.61 - $81.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	34,017	$3,458	$103.58	$91.60 - $121.15
Q1 2023	33,512	$3,097	$88.48	$67.11 - $103.27
Q3 2021	85,722	$7,009	$64.43	$51.61 - $81.54