ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,853 Value ($000) $208 Avg Close $78.91 Range $66.79 - $91.54

Q1 2022

Shares 2,636 Value ($000) $212 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 5,632 Value ($000) $675 Avg Close $99.54 Range $78.48 - $122.29

Q3 2021

Shares 4,226 Value ($000) $346 Avg Close $64.43 Range $51.61 - $81.54

Q2 2021

Shares 3,499 Value ($000) $204 Avg Close $69.86 Range $52.39 - $91.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,853	$208	$78.91	$66.79 - $91.54
Q1 2022	2,636	$212	$88.28	$76.98 - $121.34
Q4 2021	5,632	$675	$99.54	$78.48 - $122.29
Q3 2021	4,226	$346	$64.43	$51.61 - $81.54
Q2 2021	3,499	$204	$69.86	$52.39 - $91.66