ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,958 Value ($000) $294 Avg Close $71.00 Range $59.36 - $82.94

Q2 2025

Shares 7,615 Value ($000) $586 Avg Close $64.77 Range $54.83 - $77.53

Q3 2024

Shares 2,814 Value ($000) $305 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 1,880 Value ($000) $201 Avg Close $119.26 Range $99.44 - $151.91

Q3 2023

Shares 3,806 Value ($000) $387 Avg Close $103.58 Range $91.60 - $121.15

Q4 2022

Shares 2,948 Value ($000) $206 Avg Close $75.89 Range $66.88 - $86.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,958	$294	$71.00	$59.36 - $82.94
Q2 2025	7,615	$586	$64.77	$54.83 - $77.53
Q3 2024	2,814	$305	$108.75	$93.93 - $128.53
Q2 2024	1,880	$201	$119.26	$99.44 - $151.91
Q3 2023	3,806	$387	$103.58	$91.60 - $121.15
Q4 2022	2,948	$206	$75.89	$66.88 - $86.42