ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,524 Value ($000) $382 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 5,089 Value ($000) $545 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 8,341 Value ($000) $1,189 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 4,636 Value ($000) $557 Avg Close $109.42 Range $85.81 - $123.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,524	$382	$108.75	$93.93 - $128.53
Q2 2024	5,089	$545	$119.26	$99.44 - $151.91
Q1 2024	8,341	$1,189	$129.47	$111.76 - $148.24
Q4 2023	4,636	$557	$109.42	$85.81 - $123.99