ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,777 Value ($000) $132 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 6,777 Value ($000) $474 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 6,777 Value ($000) $522 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 9,627 Value ($000) $679 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 9,627 Value ($000) $898 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 9,627 Value ($000) $1,044 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 9,627 Value ($000) $1,031 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 9,627 Value ($000) $1,372 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 10,113 Value ($000) $1,216 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 9,713 Value ($000) $987 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 9,713 Value ($000) $960 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 9,713 Value ($000) $898 Avg Close $88.48 Range $67.11 - $103.27

Q4 2022

Shares 9,263 Value ($000) $649 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 9,113 Value ($000) $663 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 9,793 Value ($000) $689 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 9,793 Value ($000) $788 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 9,793 Value ($000) $1,174 Avg Close $99.54 Range $78.48 - $122.29

Q3 2021

Shares 29,803 Value ($000) $2,437 Avg Close $64.43 Range $51.61 - $81.54

Q2 2021

Shares 29,803 Value ($000) $1,734 Avg Close $69.86 Range $52.39 - $91.66

Q1 2021

Shares 29,803 Value ($000) $2,097 Avg Close $56.19 Range $41.36 - $73.16

Q4 2020

Shares 29,803 Value ($000) $1,272 Avg Close $36.97 Range $28.20 - $45.05

Q3 2020

Shares 29,803 Value ($000) $926 Avg Close $30.25 Range $24.72 - $34.02

Q2 2020

Shares 29,803 Value ($000) $790 Avg Close $20.75 Range $15.36 - $25.89

Q1 2020

Shares 29,803 Value ($000) $522 Avg Close $22.17 Range $13.07 - $27.95

Q4 2019

Shares 29,803 Value ($000) $823 Avg Close $27.77 Range $25.73 - $30.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,777	$132	$71.00	$59.36 - $82.94
Q3 2025	6,777	$474	$74.93	$66.68 - $87.28
Q2 2025	6,777	$522	$64.77	$54.83 - $77.53
Q1 2025	9,627	$679	$86.02	$68.38 - $102.82
Q4 2024	9,627	$898	$104.85	$90.30 - $122.17
Q3 2024	9,627	$1,044	$108.75	$93.93 - $128.53
Q2 2024	9,627	$1,031	$119.26	$99.44 - $151.91
Q1 2024	9,627	$1,372	$129.47	$111.76 - $148.24
Q4 2023	10,113	$1,216	$109.42	$85.81 - $123.99
Q3 2023	9,713	$987	$103.58	$91.60 - $121.15
Q2 2023	9,713	$960	$88.08	$81.04 - $98.17
Q1 2023	9,713	$898	$88.48	$67.11 - $103.27
Q4 2022	9,263	$649	$75.89	$66.88 - $86.42
Q3 2022	9,113	$663	$78.91	$66.79 - $91.54
Q2 2022	9,793	$689	$72.07	$63.80 - $85.01
Q1 2022	9,793	$788	$88.28	$76.98 - $121.34
Q4 2021	9,793	$1,174	$99.54	$78.48 - $122.29
Q3 2021	29,803	$2,437	$64.43	$51.61 - $81.54
Q2 2021	29,803	$1,734	$69.86	$52.39 - $91.66
Q1 2021	29,803	$2,097	$56.19	$41.36 - $73.16
Q4 2020	29,803	$1,272	$36.97	$28.20 - $45.05
Q3 2020	29,803	$926	$30.25	$24.72 - $34.02
Q2 2020	29,803	$790	$20.75	$15.36 - $25.89
Q1 2020	29,803	$522	$22.17	$13.07 - $27.95
Q4 2019	29,803	$823	$27.77	$25.73 - $30.89