ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 777 Value ($000) $21 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 777 Value ($000) $14 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 777 Value ($000) $21 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 777 Value ($000) $24 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 777 Value ($000) $22 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 777 Value ($000) $24 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 777 Value ($000) $27 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 777 Value ($000) $38 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 777 Value ($000) $36 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 821 Value ($000) $26 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 821 Value ($000) $29 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 953 Value ($000) $32 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 811 Value ($000) $17 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 811 Value ($000) $21 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 811 Value ($000) $22 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 811 Value ($000) $15 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 811 Value ($000) $13 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 811 Value ($000) $18 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 811 Value ($000) $17 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 811 Value ($000) $21 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 811 Value ($000) $26 Avg Close $32.59 Range $28.50 - $36.26