ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,679 Value ($000) $201 Avg Close $99.54 Range $78.48 - $122.29
Q1 2019
Shares 5,174 Value ($000) $159 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 7,974 Value ($000) $273 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 6,986 Value ($000) $339 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 15,911 Value ($000) $727 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 32,127 Value ($000) $1,030 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 23,477 Value ($000) $839 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 16,980 Value ($000) $568 Avg Close $24.78 Range $19.17 - $31.90
Q1 2017
Shares 8,020 Value ($000) $209 Avg Close $27.44 Range $22.96 - $30.51