ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,867 Value ($000) $202 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 1,893 Value ($000) $203 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 1,901 Value ($000) $271 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 1,805 Value ($000) $217 Avg Close $109.42 Range $85.81 - $123.99
Q2 2023
Shares 3,786 Value ($000) $371 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 3,147 Value ($000) $287 Avg Close $88.48 Range $67.11 - $103.27
Q4 2021
Shares 1,752 Value ($000) $209 Avg Close $99.54 Range $78.48 - $122.29
Q4 2017
Shares 21,108 Value ($000) $756 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 7,182 Value ($000) $239 Avg Close $24.78 Range $19.17 - $31.90