ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,500 Value ($000) $381 Avg Close $27.59 Range $23.80 - $31.15

Q2 2019

Shares 23,500 Value ($000) $661 Avg Close $27.77 Range $23.62 - $32.87

Q1 2019

Shares 36,300 Value ($000) $1,118 Avg Close $34.40 Range $28.78 - $39.86

Q4 2018

Shares 32,000 Value ($000) $1,096 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 15,000 Value ($000) $728 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 12,100 Value ($000) $553 Avg Close $39.05 Range $29.26 - $47.86

Q2 2014

Shares 286,669 Value ($000) $12,473 Avg Close $36.80 Range $31.84 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,500	$381	$27.59	$23.80 - $31.15
Q2 2019	23,500	$661	$27.77	$23.62 - $32.87
Q1 2019	36,300	$1,118	$34.40	$28.78 - $39.86
Q4 2018	32,000	$1,096	$36.84	$30.65 - $47.83
Q3 2018	15,000	$728	$44.58	$39.56 - $48.89
Q2 2018	12,100	$553	$39.05	$29.26 - $47.86
Q2 2014	286,669	$12,473	$36.80	$31.84 - $41.48