ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,189 Value ($000) $1 Avg Close $74.93 Range $66.68 - $87.28
Q3 2024
Shares 4,147 Value ($000) $0 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 17,857 Value ($000) $2 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 4,026 Value ($000) $1 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 18,023 Value ($000) $2 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 58,326 Value ($000) $6 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 7,239 Value ($000) $1 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 3,431 Value ($000) $0 Avg Close $88.48 Range $67.11 - $103.27
Q2 2022
Shares 4,259 Value ($000) $299 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 5,709 Value ($000) $459 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 43,444 Value ($000) $5,206 Avg Close $99.54 Range $78.48 - $122.29
Q2 2021
Shares 8,292 Value ($000) $482 Avg Close $69.86 Range $52.39 - $91.66
Q2 2020
Shares 8,363 Value ($000) $221 Avg Close $20.75 Range $15.36 - $25.89