ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,500 Value ($000) $3,524 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 121,100 Value ($000) $8,461 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 85,200 Value ($000) $6,561 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 25,300 Value ($000) $1,786 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 16,800 Value ($000) $1,568 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 6,800 Value ($000) $737 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 6,800 Value ($000) $728 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 9,800 Value ($000) $1,397 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 18,100 Value ($000) $2,176 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 21,800 Value ($000) $2,216 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 20,300 Value ($000) $2,006 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 27,200 Value ($000) $2,514 Avg Close $88.48 Range $67.11 - $103.27

Q4 2022

Shares 15,500 Value ($000) $1,086 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 24,800 Value ($000) $1,804 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 38,400 Value ($000) $2,702 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 38,000 Value ($000) $3,059 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 36,800 Value ($000) $4,410 Avg Close $99.54 Range $78.48 - $122.29

Q3 2021

Shares 51,900 Value ($000) $4,244 Avg Close $64.43 Range $51.61 - $81.54

Q2 2021

Shares 31,600 Value ($000) $1,839 Avg Close $69.86 Range $52.39 - $91.66

Q1 2021

Shares 26,000 Value ($000) $1,830 Avg Close $56.19 Range $41.36 - $73.16

Q4 2020

Shares 44,100 Value ($000) $1,882 Avg Close $36.97 Range $28.20 - $45.05

Q3 2020

Shares 55,200 Value ($000) $1,715 Avg Close $30.25 Range $24.72 - $34.02

Q2 2020

Shares 65,800 Value ($000) $1,744 Avg Close $20.75 Range $15.36 - $25.89

Q1 2020

Shares 74,400 Value ($000) $1,303 Avg Close $22.17 Range $13.07 - $27.95

Q4 2019

Shares 69,400 Value ($000) $1,915 Avg Close $27.77 Range $25.73 - $30.89

Q3 2019

Shares 104,900 Value ($000) $3,194 Avg Close $27.59 Range $23.80 - $31.15

Q2 2019

Shares 124,400 Value ($000) $3,497 Avg Close $27.77 Range $23.62 - $32.87

Q1 2019

Shares 89,400 Value ($000) $2,753 Avg Close $34.40 Range $28.78 - $39.86

Q4 2018

Shares 100,900 Value ($000) $3,457 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 137,488 Value ($000) $6,675 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 219,088 Value ($000) $10,012 Avg Close $39.05 Range $29.26 - $47.86

Q1 2018

Shares 196,788 Value ($000) $6,307 Avg Close $32.97 Range $29.36 - $37.51

Q4 2017

Shares 175,688 Value ($000) $6,281 Avg Close $32.18 Range $27.78 - $36.61

Q3 2017

Shares 169,088 Value ($000) $5,656 Avg Close $24.78 Range $19.17 - $31.90

Q2 2017

Shares 164,637 Value ($000) $3,392 Avg Close $20.33 Range $15.92 - $25.63

Q1 2017

Shares 129,388 Value ($000) $3,364 Avg Close $27.44 Range $22.96 - $30.51

Q4 2016

Shares 117,431 Value ($000) $3,247 Avg Close $23.95 Range $17.30 - $31.67

Q3 2016

Shares 83,147 Value ($000) $1,581 Avg Close $16.80 Range $14.26 - $18.60

Q2 2016

Shares 116,547 Value ($000) $1,894 Avg Close $16.73 Range $13.75 - $20.75

Q1 2016

Shares 58,547 Value ($000) $1,264 Avg Close $18.73 Range $15.08 - $22.04

Q4 2015

Shares 55,447 Value ($000) $1,186 Avg Close $22.64 Range $18.32 - $26.34

Q3 2015

Shares 27,347 Value ($000) $719 Avg Close $27.54 Range $22.69 - $31.93

Q1 2015

Shares 5,947 Value ($000) $225 Avg Close $36.83 Range $33.68 - $42.55

Q4 2014

Shares 20,647 Value ($000) $957 Avg Close $36.92 Range $27.39 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,500	$3,524	$71.00	$59.36 - $82.94
Q3 2025	121,100	$8,461	$74.93	$66.68 - $87.28
Q2 2025	85,200	$6,561	$64.77	$54.83 - $77.53
Q1 2025	25,300	$1,786	$86.02	$68.38 - $102.82
Q4 2024	16,800	$1,568	$104.85	$90.30 - $122.17
Q3 2024	6,800	$737	$108.75	$93.93 - $128.53
Q2 2024	6,800	$728	$119.26	$99.44 - $151.91
Q1 2024	9,800	$1,397	$129.47	$111.76 - $148.24
Q4 2023	18,100	$2,176	$109.42	$85.81 - $123.99
Q3 2023	21,800	$2,216	$103.58	$91.60 - $121.15
Q2 2023	20,300	$2,006	$88.08	$81.04 - $98.17
Q1 2023	27,200	$2,514	$88.48	$67.11 - $103.27
Q4 2022	15,500	$1,086	$75.89	$66.88 - $86.42
Q3 2022	24,800	$1,804	$78.91	$66.79 - $91.54
Q2 2022	38,400	$2,702	$72.07	$63.80 - $85.01
Q1 2022	38,000	$3,059	$88.28	$76.98 - $121.34
Q4 2021	36,800	$4,410	$99.54	$78.48 - $122.29
Q3 2021	51,900	$4,244	$64.43	$51.61 - $81.54
Q2 2021	31,600	$1,839	$69.86	$52.39 - $91.66
Q1 2021	26,000	$1,830	$56.19	$41.36 - $73.16
Q4 2020	44,100	$1,882	$36.97	$28.20 - $45.05
Q3 2020	55,200	$1,715	$30.25	$24.72 - $34.02
Q2 2020	65,800	$1,744	$20.75	$15.36 - $25.89
Q1 2020	74,400	$1,303	$22.17	$13.07 - $27.95
Q4 2019	69,400	$1,915	$27.77	$25.73 - $30.89
Q3 2019	104,900	$3,194	$27.59	$23.80 - $31.15
Q2 2019	124,400	$3,497	$27.77	$23.62 - $32.87
Q1 2019	89,400	$2,753	$34.40	$28.78 - $39.86
Q4 2018	100,900	$3,457	$36.84	$30.65 - $47.83
Q3 2018	137,488	$6,675	$44.58	$39.56 - $48.89
Q2 2018	219,088	$10,012	$39.05	$29.26 - $47.86
Q1 2018	196,788	$6,307	$32.97	$29.36 - $37.51
Q4 2017	175,688	$6,281	$32.18	$27.78 - $36.61
Q3 2017	169,088	$5,656	$24.78	$19.17 - $31.90
Q2 2017	164,637	$3,392	$20.33	$15.92 - $25.63
Q1 2017	129,388	$3,364	$27.44	$22.96 - $30.51
Q4 2016	117,431	$3,247	$23.95	$17.30 - $31.67
Q3 2016	83,147	$1,581	$16.80	$14.26 - $18.60
Q2 2016	116,547	$1,894	$16.73	$13.75 - $20.75
Q1 2016	58,547	$1,264	$18.73	$15.08 - $22.04
Q4 2015	55,447	$1,186	$22.64	$18.32 - $26.34
Q3 2015	27,347	$719	$27.54	$22.69 - $31.93
Q1 2015	5,947	$225	$36.83	$33.68 - $42.55
Q4 2014	20,647	$957	$36.92	$27.39 - $43.25