ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,246 Value ($000) $321 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 3,154 Value ($000) $291 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 4,491 Value ($000) $0 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 4,491 Value ($000) $327 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 3,041 Value ($000) $214 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 5,759 Value ($000) $464 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 6,432 Value ($000) $771 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 5,700 Value ($000) $466 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 5,070 Value ($000) $295 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 6,688 Value ($000) $471 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 7,210 Value ($000) $308 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 7,501 Value ($000) $233 Avg Close $30.25 Range $24.72 - $34.02