ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,514 Value ($000) $2,062 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 30,354 Value ($000) $2,338 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 22,129 Value ($000) $1,562 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 19,489 Value ($000) $1,819 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 18,270 Value ($000) $1,981 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 18,313 Value ($000) $1,961 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 20,984 Value ($000) $2,990 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 20,984 Value ($000) $2,522 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 23,601 Value ($000) $2,399 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 28,597 Value ($000) $2,825 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 24,002 Value ($000) $2,218 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 28,486 Value ($000) $1,995 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 26,778 Value ($000) $1,948 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 33,043 Value ($000) $2,325 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 29,304 Value ($000) $2,359 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 25,524 Value ($000) $3,059 Avg Close $99.54 Range $78.48 - $122.29
Q2 2021
Shares 30,813 Value ($000) $1,793 Avg Close $69.86 Range $52.39 - $91.66