ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373 Value ($000) $28 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 521 Value ($000) $0 Avg Close $74.93 Range $66.68 - $87.28
Q1 2025
Shares 370 Value ($000) $0 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 42,226 Value ($000) $4 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 22,225 Value ($000) $2 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 31,590 Value ($000) $3 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 39,657 Value ($000) $6 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 1,803 Value ($000) $0 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 6,529 Value ($000) $1 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 374 Value ($000) $0 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 8,885 Value ($000) $1 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 4,460 Value ($000) $0 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 198 Value ($000) $14 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 5,282 Value ($000) $371 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 6,473 Value ($000) $521 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 12,932 Value ($000) $1,549 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 6,137 Value ($000) $369 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 5,688 Value ($000) $330 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 22,199 Value ($000) $1,562 Avg Close $56.19 Range $41.36 - $73.16
Q3 2020
Shares 1,019 Value ($000) $31 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 2,198 Value ($000) $58 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 2,833 Value ($000) $49 Avg Close $22.17 Range $13.07 - $27.95
Q2 2019
Shares 26 Value ($000) $0 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 296 Value ($000) $9 Avg Close $34.40 Range $28.78 - $39.86
Q2 2018
Shares 191 Value ($000) $8 Avg Close $39.05 Range $29.26 - $47.86
Q3 2017
Shares 201 Value ($000) $6 Avg Close $24.78 Range $19.17 - $31.90
Q1 2017
Shares 200 Value ($000) $5 Avg Close $27.44 Range $22.96 - $30.51
Q2 2016
Shares 622 Value ($000) $10 Avg Close $16.73 Range $13.75 - $20.75
Q4 2015
Shares 900 Value ($000) $19 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 732 Value ($000) $18 Avg Close $27.54 Range $22.69 - $31.93
Q1 2015
Shares 71 Value ($000) $2 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 282 Value ($000) $13 Avg Close $36.92 Range $27.39 - $43.25