ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,188 Value ($000) $298 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 3,350 Value ($000) $363 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 3,350 Value ($000) $359 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 3,439 Value ($000) $490 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 4,892 Value ($000) $588 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 6,137 Value ($000) $624 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 20,120 Value ($000) $1,988 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 12,950 Value ($000) $1,197 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 27,179 Value ($000) $1,904 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 19,784 Value ($000) $1,439 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 12,384 Value ($000) $871 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 35,080 Value ($000) $2,824 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 23,590 Value ($000) $2,827 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 23,128 Value ($000) $1,891 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 11,958 Value ($000) $696 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 5,982 Value ($000) $421 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 27,570 Value ($000) $1,176 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 32,364 Value ($000) $1,005 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 41,860 Value ($000) $1,110 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 54,389 Value ($000) $953 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 76,414 Value ($000) $2,109 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 119,296 Value ($000) $3,633 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 164,051 Value ($000) $4,611 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 155,583 Value ($000) $4,790 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 126,476 Value ($000) $4,333 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 133,112 Value ($000) $6,463 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 24,475 Value ($000) $1,119 Avg Close $39.05 Range $29.26 - $47.86
Q4 2015
Shares 340,708 Value ($000) $7,288 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 550,015 Value ($000) $14,174 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 589,804 Value ($000) $18,756 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 435,146 Value ($000) $16,488 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 236,312 Value ($000) $10,958 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 351,503 Value ($000) $13,111 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 390,903 Value ($000) $17,008 Avg Close $36.80 Range $31.84 - $41.48