ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,726 Value ($000) $348 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 3,312 Value ($000) $359 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 2,192 Value ($000) $235 Avg Close $119.26 Range $99.44 - $151.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,726	$348	$104.85	$90.30 - $122.17
Q3 2024	3,312	$359	$108.75	$93.93 - $128.53
Q2 2024	2,192	$235	$119.26	$99.44 - $151.91