ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,369 Value ($000) $2,274 Avg Close $103.58 Range $91.60 - $121.15

Q1 2022

Shares 5,827 Value ($000) $469 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 17,785 Value ($000) $2,132 Avg Close $99.54 Range $78.48 - $122.29

Q1 2021

Shares 26,174 Value ($000) $1,842 Avg Close $56.19 Range $41.36 - $73.16

Q4 2016

Shares 32,685 Value ($000) $904 Avg Close $23.95 Range $17.30 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,369	$2,274	$103.58	$91.60 - $121.15
Q1 2022	5,827	$469	$88.28	$76.98 - $121.34
Q4 2021	17,785	$2,132	$99.54	$78.48 - $122.29
Q1 2021	26,174	$1,842	$56.19	$41.36 - $73.16
Q4 2016	32,685	$904	$23.95	$17.30 - $31.67