ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,012 Value ($000) $482 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 4,158 Value ($000) $423 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 4,116 Value ($000) $407 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 4,012 Value ($000) $371 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 4,000 Value ($000) $280 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 3,928 Value ($000) $286 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 3,976 Value ($000) $280 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 3,840 Value ($000) $309 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 3,127 Value ($000) $375 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 3,213 Value ($000) $263 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 3,211 Value ($000) $187 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 3,230 Value ($000) $227 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 68 Value ($000) $3 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 43 Value ($000) $1 Avg Close $30.25 Range $24.72 - $34.02
Q4 2017
Shares 175 Value ($000) $6 Avg Close $32.18 Range $27.78 - $36.61