ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,156 Value ($000) $160 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 1,786 Value ($000) $125 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 725 Value ($000) $56 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 22,176 Value ($000) $1,565 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 16,590 Value ($000) $1,548 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 11,942 Value ($000) $1,295 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 12,747 Value ($000) $1,365 Avg Close $119.26 Range $99.44 - $151.91

Q3 2023

Shares 10,995 Value ($000) $1,118 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 4,206 Value ($000) $416 Avg Close $88.08 Range $81.04 - $98.17

Q4 2022

Shares 22,264 Value ($000) $1,559 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 3,830 Value ($000) $278 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 4,598 Value ($000) $323 Avg Close $72.07 Range $63.80 - $85.01

Q2 2021

Shares 8,367 Value ($000) $486 Avg Close $69.86 Range $52.39 - $91.66

Q1 2020

Shares 1,054 Value ($000) $18 Avg Close $22.17 Range $13.07 - $27.95

Q4 2019

Shares 496 Value ($000) $13 Avg Close $27.77 Range $25.73 - $30.89

Q3 2019

Shares 1,535 Value ($000) $46 Avg Close $27.59 Range $23.80 - $31.15

Q2 2019

Shares 2,900 Value ($000) $81 Avg Close $27.77 Range $23.62 - $32.87

Q4 2018

Shares 800 Value ($000) $27 Avg Close $36.84 Range $30.65 - $47.83

Q2 2018

Shares 599 Value ($000) $27 Avg Close $39.05 Range $29.26 - $47.86

Q1 2018

Shares 6,910 Value ($000) $221 Avg Close $32.97 Range $29.36 - $37.51

Q3 2017

Shares 3,100 Value ($000) $103 Avg Close $24.78 Range $19.17 - $31.90

Q2 2017

Shares 3,500 Value ($000) $72 Avg Close $20.33 Range $15.92 - $25.63

Q4 2016

Shares 6,299 Value ($000) $174 Avg Close $23.95 Range $17.30 - $31.67

Q1 2016

Shares 2,148 Value ($000) $46 Avg Close $18.73 Range $15.08 - $22.04

Q4 2015

Shares 306 Value ($000) $6 Avg Close $22.64 Range $18.32 - $26.34

Q1 2015

Shares 796 Value ($000) $30 Avg Close $36.83 Range $33.68 - $42.55

Q3 2014

Shares 4,565 Value ($000) $170 Avg Close $34.45 Range $28.60 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,156	$160	$71.00	$59.36 - $82.94
Q3 2025	1,786	$125	$74.93	$66.68 - $87.28
Q2 2025	725	$56	$64.77	$54.83 - $77.53
Q1 2025	22,176	$1,565	$86.02	$68.38 - $102.82
Q4 2024	16,590	$1,548	$104.85	$90.30 - $122.17
Q3 2024	11,942	$1,295	$108.75	$93.93 - $128.53
Q2 2024	12,747	$1,365	$119.26	$99.44 - $151.91
Q3 2023	10,995	$1,118	$103.58	$91.60 - $121.15
Q2 2023	4,206	$416	$88.08	$81.04 - $98.17
Q4 2022	22,264	$1,559	$75.89	$66.88 - $86.42
Q3 2022	3,830	$278	$78.91	$66.79 - $91.54
Q2 2022	4,598	$323	$72.07	$63.80 - $85.01
Q2 2021	8,367	$486	$69.86	$52.39 - $91.66
Q1 2020	1,054	$18	$22.17	$13.07 - $27.95
Q4 2019	496	$13	$27.77	$25.73 - $30.89
Q3 2019	1,535	$46	$27.59	$23.80 - $31.15
Q2 2019	2,900	$81	$27.77	$23.62 - $32.87
Q4 2018	800	$27	$36.84	$30.65 - $47.83
Q2 2018	599	$27	$39.05	$29.26 - $47.86
Q1 2018	6,910	$221	$32.97	$29.36 - $37.51
Q3 2017	3,100	$103	$24.78	$19.17 - $31.90
Q2 2017	3,500	$72	$20.33	$15.92 - $25.63
Q4 2016	6,299	$174	$23.95	$17.30 - $31.67
Q1 2016	2,148	$46	$18.73	$15.08 - $22.04
Q4 2015	306	$6	$22.64	$18.32 - $26.34
Q1 2015	796	$30	$36.83	$33.68 - $42.55
Q3 2014	4,565	$170	$34.45	$28.60 - $41.04