ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 39,688 Value ($000) $3 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 40,663 Value ($000) $2,957 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 36,076 Value ($000) $2,539 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 24,496 Value ($000) $1,972 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 23,804 Value ($000) $2,853 Avg Close $99.54 Range $78.48 - $122.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	39,688	$3	$75.89	$66.88 - $86.42
Q3 2022	40,663	$2,957	$78.91	$66.79 - $91.54
Q2 2022	36,076	$2,539	$72.07	$63.80 - $85.01
Q1 2022	24,496	$1,972	$88.28	$76.98 - $121.34
Q4 2021	23,804	$2,853	$99.54	$78.48 - $122.29