ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,552 Value ($000) $364 Avg Close $129.47 Range $111.76 - $148.24
Q1 2023
Shares 25 Value ($000) $2 Avg Close $88.48 Range $67.11 - $103.27
Q2 2020
Shares 8,374 Value ($000) $222 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 7,654 Value ($000) $134 Avg Close $22.17 Range $13.07 - $27.95
Q2 2019
Shares 24,818 Value ($000) $698 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 1,249 Value ($000) $38 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 90,417 Value ($000) $3,098 Avg Close $36.84 Range $30.65 - $47.83
Q4 2017
Shares 4,032 Value ($000) $144 Avg Close $32.18 Range $27.78 - $36.61
Q1 2017
Shares 149 Value ($000) $4 Avg Close $27.44 Range $22.96 - $30.51
Q3 2016
Shares 667 Value ($000) $13 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 30,008 Value ($000) $488 Avg Close $16.73 Range $13.75 - $20.75
Q2 2015
Shares 299 Value ($000) $10 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 582 Value ($000) $22 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 1,363 Value ($000) $63 Avg Close $36.92 Range $27.39 - $43.25
Q2 2014
Shares 565 Value ($000) $25 Avg Close $36.80 Range $31.84 - $41.48