ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 28,176 Value ($000) $2,304 Avg Close $64.43 Range $51.61 - $81.54

Q2 2021

Shares 28,176 Value ($000) $1,640 Avg Close $69.86 Range $52.39 - $91.66

Q1 2021

Shares 28,176 Value ($000) $1,983 Avg Close $56.19 Range $41.36 - $73.16

Q4 2020

Shares 28,176 Value ($000) $1,202 Avg Close $36.97 Range $28.20 - $45.05

Q3 2020

Shares 28,176 Value ($000) $875 Avg Close $30.25 Range $24.72 - $34.02

Q2 2020

Shares 28,176 Value ($000) $746 Avg Close $20.75 Range $15.36 - $25.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	28,176	$2,304	$64.43	$51.61 - $81.54
Q2 2021	28,176	$1,640	$69.86	$52.39 - $91.66
Q1 2021	28,176	$1,983	$56.19	$41.36 - $73.16
Q4 2020	28,176	$1,202	$36.97	$28.20 - $45.05
Q3 2020	28,176	$875	$30.25	$24.72 - $34.02
Q2 2020	28,176	$746	$20.75	$15.36 - $25.89