ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,505 Value ($000) $642 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 4,968 Value ($000) $597 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 4,575 Value ($000) $465 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 5,366 Value ($000) $530 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 6,609 Value ($000) $611 Avg Close $88.48 Range $67.11 - $103.27
Q3 2022
Shares 11,584 Value ($000) $843 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 6,335 Value ($000) $446 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 3,982 Value ($000) $321 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 3,439 Value ($000) $412 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 3,439 Value ($000) $281 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 3,439 Value ($000) $200 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 2,896 Value ($000) $204 Avg Close $56.19 Range $41.36 - $73.16
Q1 2019
Shares 6,920 Value ($000) $213 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 9,342 Value ($000) $320 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 11,764 Value ($000) $571 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 10,034 Value ($000) $459 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 8,996 Value ($000) $288 Avg Close $32.97 Range $29.36 - $37.51