ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 653 Value ($000) $50 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 1,000 Value ($000) $71 Avg Close $86.02 Range $68.38 - $102.82

Q2 2024

Shares 800 Value ($000) $0 Avg Close $119.26 Range $99.44 - $151.91

Q3 2014

Shares 600 Value ($000) $22 Avg Close $34.45 Range $28.60 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	653	$50	$64.77	$54.83 - $77.53
Q1 2025	1,000	$71	$86.02	$68.38 - $102.82
Q2 2024	800	$0	$119.26	$99.44 - $151.91
Q3 2014	600	$22	$34.45	$28.60 - $41.04