ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 998 Value ($000) $74 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 1,441 Value ($000) $101 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 2,413 Value ($000) $186 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 267 Value ($000) $19 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 130 Value ($000) $12 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 2,093 Value ($000) $227 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 8,768 Value ($000) $939 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 2,360 Value ($000) $336 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 12,087 Value ($000) $1,453 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 247 Value ($000) $25 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 1,756 Value ($000) $173 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 796 Value ($000) $0 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 45 Value ($000) $0 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 5,591 Value ($000) $407 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 875 Value ($000) $61 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 227 Value ($000) $18 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 1,993 Value ($000) $238 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 6,456 Value ($000) $528 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 589 Value ($000) $34 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 1,972 Value ($000) $139 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 1,428 Value ($000) $61 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 22,698 Value ($000) $705 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 3,718 Value ($000) $98 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 1,551 Value ($000) $27 Avg Close $22.17 Range $13.07 - $27.95
Q3 2019
Shares 8 Value ($000) $0 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 254 Value ($000) $7 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 703 Value ($000) $22 Avg Close $34.40 Range $28.78 - $39.86
Q3 2018
Shares 1,323 Value ($000) $64 Avg Close $44.58 Range $39.56 - $48.89
Q3 2017
Shares 4,222 Value ($000) $142 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 1,732 Value ($000) $36 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 58 Value ($000) $2 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 259 Value ($000) $7 Avg Close $23.95 Range $17.30 - $31.67
Q2 2016
Shares 341 Value ($000) $6 Avg Close $16.73 Range $13.75 - $20.75
Q4 2015
Shares 200 Value ($000) $4 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 693 Value ($000) $18 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 301 Value ($000) $10 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 1,109 Value ($000) $42 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 406 Value ($000) $19 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 234 Value ($000) $9 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 1,309 Value ($000) $57 Avg Close $36.80 Range $31.84 - $41.48