ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,469 Value ($000) $0 Avg Close $108.75 Range $93.93 - $128.53

Q1 2023

Shares 2,678 Value ($000) $0 Avg Close $88.48 Range $67.11 - $103.27

Q4 2022

Shares 6,506 Value ($000) $0 Avg Close $75.89 Range $66.88 - $86.42

Q2 2022

Shares 3,820 Value ($000) $269 Avg Close $72.07 Range $63.80 - $85.01

Q4 2021

Shares 7,742 Value ($000) $928 Avg Close $99.54 Range $78.48 - $122.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,469	$0	$108.75	$93.93 - $128.53
Q1 2023	2,678	$0	$88.48	$67.11 - $103.27
Q4 2022	6,506	$0	$75.89	$66.88 - $86.42
Q2 2022	3,820	$269	$72.07	$63.80 - $85.01
Q4 2021	7,742	$928	$99.54	$78.48 - $122.29