ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Partners Group Holding AG's Holding History (CIK: 0001534259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,476 Value ($000) $10,941 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 147,476 Value ($000) $10,304 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 147,476 Value ($000) $11,357 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 119,679 Value ($000) $8,447 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 78,713 Value ($000) $7,345 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 87,842 Value ($000) $9,526 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 57,993 Value ($000) $6,210 Avg Close $119.26 Range $99.44 - $151.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,476	$10,941	$71.00	$59.36 - $82.94
Q3 2025	147,476	$10,304	$74.93	$66.68 - $87.28
Q2 2025	147,476	$11,357	$64.77	$54.83 - $77.53
Q1 2025	119,679	$8,447	$86.02	$68.38 - $102.82
Q4 2024	78,713	$7,345	$104.85	$90.30 - $122.17
Q3 2024	87,842	$9,526	$108.75	$93.93 - $128.53
Q2 2024	57,993	$6,210	$119.26	$99.44 - $151.91