ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,870 Value ($000) $11,935 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 89,136 Value ($000) $6,228 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 32,147 Value ($000) $2,476 Avg Close $64.77 Range $54.83 - $77.53

Q1 2024

Shares 19,709 Value ($000) $2,809 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 24,314 Value ($000) $2,923 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 3,540 Value ($000) $360 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 3,536 Value ($000) $349 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 3,536 Value ($000) $327 Avg Close $88.48 Range $67.11 - $103.27

Q4 2022

Shares 20,189 Value ($000) $1,414 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 39,447 Value ($000) $2,869 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 25,931 Value ($000) $1,825 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 30,137 Value ($000) $2,426 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 38,326 Value ($000) $4,594 Avg Close $99.54 Range $78.48 - $122.29

Q3 2021

Shares 99,997 Value ($000) $8,177 Avg Close $64.43 Range $51.61 - $81.54

Q2 2021

Shares 41,912 Value ($000) $2,439 Avg Close $69.86 Range $52.39 - $91.66

Q1 2021

Shares 30,117 Value ($000) $2,119 Avg Close $56.19 Range $41.36 - $73.16

Q4 2020

Shares 34,881 Value ($000) $1,488 Avg Close $36.97 Range $28.20 - $45.05

Q4 2019

Shares 9,450 Value ($000) $261 Avg Close $27.77 Range $25.73 - $30.89

Q3 2019

Shares 13,719 Value ($000) $417 Avg Close $27.59 Range $23.80 - $31.15

Q2 2019

Shares 129,504 Value ($000) $3,640 Avg Close $27.77 Range $23.62 - $32.87

Q1 2019

Shares 139,819 Value ($000) $4,305 Avg Close $34.40 Range $28.78 - $39.86

Q4 2018

Shares 66,436 Value ($000) $2,276 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 61,381 Value ($000) $2,980 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 60,311 Value ($000) $2,755 Avg Close $39.05 Range $29.26 - $47.86

Q1 2018

Shares 16,761 Value ($000) $537 Avg Close $32.97 Range $29.36 - $37.51

Q1 2015

Shares 41,211 Value ($000) $1,561 Avg Close $36.83 Range $33.68 - $42.55

Q4 2014

Shares 429,966 Value ($000) $19,937 Avg Close $36.92 Range $27.39 - $43.25

Q3 2014

Shares 419,239 Value ($000) $15,556 Avg Close $34.45 Range $28.60 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,870	$11,935	$71.00	$59.36 - $82.94
Q3 2025	89,136	$6,228	$74.93	$66.68 - $87.28
Q2 2025	32,147	$2,476	$64.77	$54.83 - $77.53
Q1 2024	19,709	$2,809	$129.47	$111.76 - $148.24
Q4 2023	24,314	$2,923	$109.42	$85.81 - $123.99
Q3 2023	3,540	$360	$103.58	$91.60 - $121.15
Q2 2023	3,536	$349	$88.08	$81.04 - $98.17
Q1 2023	3,536	$327	$88.48	$67.11 - $103.27
Q4 2022	20,189	$1,414	$75.89	$66.88 - $86.42
Q3 2022	39,447	$2,869	$78.91	$66.79 - $91.54
Q2 2022	25,931	$1,825	$72.07	$63.80 - $85.01
Q1 2022	30,137	$2,426	$88.28	$76.98 - $121.34
Q4 2021	38,326	$4,594	$99.54	$78.48 - $122.29
Q3 2021	99,997	$8,177	$64.43	$51.61 - $81.54
Q2 2021	41,912	$2,439	$69.86	$52.39 - $91.66
Q1 2021	30,117	$2,119	$56.19	$41.36 - $73.16
Q4 2020	34,881	$1,488	$36.97	$28.20 - $45.05
Q4 2019	9,450	$261	$27.77	$25.73 - $30.89
Q3 2019	13,719	$417	$27.59	$23.80 - $31.15
Q2 2019	129,504	$3,640	$27.77	$23.62 - $32.87
Q1 2019	139,819	$4,305	$34.40	$28.78 - $39.86
Q4 2018	66,436	$2,276	$36.84	$30.65 - $47.83
Q3 2018	61,381	$2,980	$44.58	$39.56 - $48.89
Q2 2018	60,311	$2,755	$39.05	$29.26 - $47.86
Q1 2018	16,761	$537	$32.97	$29.36 - $37.51
Q1 2015	41,211	$1,561	$36.83	$33.68 - $42.55
Q4 2014	429,966	$19,937	$36.92	$27.39 - $43.25
Q3 2014	419,239	$15,556	$34.45	$28.60 - $41.04