ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,611 Value ($000) $243 Avg Close $104.85 Range $90.30 - $122.17
Q2 2024
Shares 19,424 Value ($000) $2 Avg Close $119.26 Range $99.44 - $151.91
Q4 2022
Shares 13,490 Value ($000) $1 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 4,470 Value ($000) $325 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 21,850 Value ($000) $1,538 Avg Close $72.07 Range $63.80 - $85.01
Q1 2021
Shares 6,216 Value ($000) $437 Avg Close $56.19 Range $41.36 - $73.16
Q1 2019
Shares 14,122 Value ($000) $435 Avg Close $34.40 Range $28.78 - $39.86
Q1 2018
Shares 10,170 Value ($000) $326 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 24,610 Value ($000) $880 Avg Close $32.18 Range $27.78 - $36.61
Q1 2017
Shares 11,152 Value ($000) $290 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 16,327 Value ($000) $451 Avg Close $23.95 Range $17.30 - $31.67
Q2 2016
Shares 24,296 Value ($000) $395 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 15,863 Value ($000) $343 Avg Close $18.73 Range $15.08 - $22.04