ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,909 Value ($000) $305 Avg Close $34.40 Range $28.78 - $39.86

Q4 2018

Shares 9,084 Value ($000) $311 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 10,668 Value ($000) $518 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 8,892 Value ($000) $406 Avg Close $39.05 Range $29.26 - $47.86

Q1 2018

Shares 15,200 Value ($000) $487 Avg Close $32.97 Range $29.36 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,909	$305	$34.40	$28.78 - $39.86
Q4 2018	9,084	$311	$36.84	$30.65 - $47.83
Q3 2018	10,668	$518	$44.58	$39.56 - $48.89
Q2 2018	8,892	$406	$39.05	$29.26 - $47.86
Q1 2018	15,200	$487	$32.97	$29.36 - $37.51