ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,790 Value ($000) $0 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 1,790 Value ($000) $0 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 1,790 Value ($000) $0 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 1,790 Value ($000) $0 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 1,790 Value ($000) $0 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 1,790 Value ($000) $0 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 1,790 Value ($000) $0 Avg Close $103.58 Range $91.60 - $121.15
Q1 2023
Shares 2,672 Value ($000) $0 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 5,275 Value ($000) $0 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 1,692 Value ($000) $123 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 1,692 Value ($000) $119 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 1,692 Value ($000) $136 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 1,692 Value ($000) $203 Avg Close $99.54 Range $78.48 - $122.29
Q2 2021
Shares 21,591 Value ($000) $1,256 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 52,141 Value ($000) $3,669 Avg Close $56.19 Range $41.36 - $73.16