ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,300 Value ($000) $764 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 10,400 Value ($000) $727 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 10,700 Value ($000) $824 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 11,000 Value ($000) $776 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 11,300 Value ($000) $1,055 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 11,400 Value ($000) $1,236 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 11,800 Value ($000) $1,264 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 11,700 Value ($000) $1,667 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 11,800 Value ($000) $1,418 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 12,200 Value ($000) $1,240 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 12,600 Value ($000) $1,245 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 11,300 Value ($000) $1,044 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 11,600 Value ($000) $1 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 11,700 Value ($000) $851 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 11,800 Value ($000) $941 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 12,100 Value ($000) $896 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 12,400 Value ($000) $1,486 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 12,300 Value ($000) $1,006 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 11,400 Value ($000) $663 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 11,500 Value ($000) $809 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 11,700 Value ($000) $499 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 11,800 Value ($000) $367 Avg Close $30.25 Range $24.72 - $34.02
Q4 2019
Shares 8,720 Value ($000) $241 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 9,400 Value ($000) $286 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 9,500 Value ($000) $256 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 9,600 Value ($000) $296 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 9,632 Value ($000) $330 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 11,300 Value ($000) $549 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 11,500 Value ($000) $526 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 11,400 Value ($000) $365 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 11,000 Value ($000) $393 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 10,400 Value ($000) $348 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 9,800 Value ($000) $202 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 9,700 Value ($000) $252 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 9,600 Value ($000) $265 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 10,600 Value ($000) $202 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 10,700 Value ($000) $174 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 10,700 Value ($000) $231 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 10,800 Value ($000) $231 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 10,700 Value ($000) $276 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 10,700 Value ($000) $340 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 10,600 Value ($000) $402 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 11,400 Value ($000) $529 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 11,100 Value ($000) $414 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 11,400 Value ($000) $496 Avg Close $36.80 Range $31.84 - $41.48