ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,019 Value ($000) $430 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 4,019 Value ($000) $573 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 4,019 Value ($000) $483 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 4,019 Value ($000) $409 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 4,019 Value ($000) $397 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 4,019 Value ($000) $371 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 4,000 Value ($000) $280 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 4,000 Value ($000) $291 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 4,000 Value ($000) $281 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 4,000 Value ($000) $322 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 4,000 Value ($000) $479 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 4,000 Value ($000) $327 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 4,000 Value ($000) $233 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 4,000 Value ($000) $281 Avg Close $56.19 Range $41.36 - $73.16