ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,311 Value ($000) $542 Avg Close $71.00 Range $59.36 - $82.94

Q3 2022

Shares 19,677 Value ($000) $1,462 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 9,716 Value ($000) $683 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 13,104 Value ($000) $1,055 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 44,119 Value ($000) $5,287 Avg Close $99.54 Range $78.48 - $122.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,311	$542	$71.00	$59.36 - $82.94
Q3 2022	19,677	$1,462	$78.91	$66.79 - $91.54
Q2 2022	9,716	$683	$72.07	$63.80 - $85.01
Q1 2022	13,104	$1,055	$88.28	$76.98 - $121.34
Q4 2021	44,119	$5,287	$99.54	$78.48 - $122.29