ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,873 Value ($000) $271 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 4,269 Value ($000) $329 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 4,303 Value ($000) $304 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 4,018 Value ($000) $0 Avg Close $104.85 Range $90.30 - $122.17
Q1 2024
Shares 1,787 Value ($000) $0 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 1,777 Value ($000) $0 Avg Close $109.42 Range $85.81 - $123.99
Q2 2023
Shares 1,914 Value ($000) $0 Avg Close $88.08 Range $81.04 - $98.17
Q4 2021
Shares 2,290 Value ($000) $274 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 4,820 Value ($000) $394 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 4,930 Value ($000) $287 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 5,180 Value ($000) $365 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 5,850 Value ($000) $250 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 17,610 Value ($000) $547 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 19,240 Value ($000) $510 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 14,390 Value ($000) $252 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 14,200 Value ($000) $392 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 8,980 Value ($000) $273 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 9,130 Value ($000) $257 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 9,119 Value ($000) $281 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 9,149 Value ($000) $313 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 11,089 Value ($000) $538 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 10,949 Value ($000) $500 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 10,479 Value ($000) $336 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 11,548 Value ($000) $413 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 12,369 Value ($000) $414 Avg Close $24.78 Range $19.17 - $31.90
Q3 2016
Shares 12,369 Value ($000) $414 Avg Close $16.80 Range $14.26 - $18.60