ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,915 Value ($000) $1,181 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 13,734 Value ($000) $960 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 11,135 Value ($000) $858 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 17,887 Value ($000) $1,262 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 7,656 Value ($000) $714 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 4,933 Value ($000) $535 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 4,584 Value ($000) $491 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 3,527 Value ($000) $503 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 3,612 Value ($000) $434 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 2,915 Value ($000) $296 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 4,194 Value ($000) $414 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 2,891 Value ($000) $267 Avg Close $88.48 Range $67.11 - $103.27
Q2 2017
Shares 200 Value ($000) $4 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 200 Value ($000) $5 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 200 Value ($000) $6 Avg Close $23.95 Range $17.30 - $31.67
Q1 2015
Shares 1,203 Value ($000) $46 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 1,001 Value ($000) $46 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 1,000 Value ($000) $37 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 1,000 Value ($000) $44 Avg Close $36.80 Range $31.84 - $41.48