ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,724 Value ($000) $796 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 12,529 Value ($000) $875 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 11,280 Value ($000) $869 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 12,719 Value ($000) $898 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 13,103 Value ($000) $1,223 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 13,083 Value ($000) $1,419 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 12,308 Value ($000) $1,318 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 13,973 Value ($000) $2 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 15,584 Value ($000) $2 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 13,964 Value ($000) $1 Avg Close $103.58 Range $91.60 - $121.15