ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 106,064 Value ($000) $7,486 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 114,388 Value ($000) $10,675 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 156,374 Value ($000) $16,959 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 174,509 Value ($000) $18,686 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 193,534 Value ($000) $27,579 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 138,116 Value ($000) $16,603 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 109,813 Value ($000) $11,162 Avg Close $103.58 Range $91.60 - $121.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	106,064	$7,486	$86.02	$68.38 - $102.82
Q4 2024	114,388	$10,675	$104.85	$90.30 - $122.17
Q3 2024	156,374	$16,959	$108.75	$93.93 - $128.53
Q2 2024	174,509	$18,686	$119.26	$99.44 - $151.91
Q1 2024	193,534	$27,579	$129.47	$111.76 - $148.24
Q4 2023	138,116	$16,603	$109.42	$85.81 - $123.99
Q3 2023	109,813	$11,162	$103.58	$91.60 - $121.15