ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,020 Value ($000) $1,806 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 17,834 Value ($000) $1,813 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 21,025 Value ($000) $2,077 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 17,866 Value ($000) $1,651 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 20,026 Value ($000) $1 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 19,858 Value ($000) $1,444 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 83,530 Value ($000) $5,878 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 44,818 Value ($000) $3,608 Avg Close $88.28 Range $76.98 - $121.34
Q3 2021
Shares 46,074 Value ($000) $3,767 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 33,004 Value ($000) $1,921 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 6,264 Value ($000) $441 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 89,704 Value ($000) $3,828 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 17,598 Value ($000) $547 Avg Close $30.25 Range $24.72 - $34.02
Q2 2019
Shares 43,500 Value ($000) $1,223 Avg Close $27.77 Range $23.62 - $32.87