ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 136,200 Value ($000) $4,193 Avg Close $34.40 Range $28.78 - $39.86

Q4 2018

Shares 136,200 Value ($000) $4,666 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 160,400 Value ($000) $7,787 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 180,300 Value ($000) $8,239 Avg Close $39.05 Range $29.26 - $47.86

Q1 2018

Shares 200,500 Value ($000) $6,426 Avg Close $32.97 Range $29.36 - $37.51

Q4 2017

Shares 174,300 Value ($000) $6,231 Avg Close $32.18 Range $27.78 - $36.61

Q3 2017

Shares 123,200 Value ($000) $4,121 Avg Close $24.78 Range $19.17 - $31.90

Q2 2017

Shares 77,600 Value ($000) $1,598 Avg Close $20.33 Range $15.92 - $25.63

Q1 2017

Shares 54,500 Value ($000) $1,417 Avg Close $27.44 Range $22.96 - $30.51

Q4 2016

Shares 54,500 Value ($000) $1,506 Avg Close $23.95 Range $17.30 - $31.67

Q3 2016

Shares 75,800 Value ($000) $1,441 Avg Close $16.80 Range $14.26 - $18.60

Q2 2016

Shares 123,700 Value ($000) $2,010 Avg Close $16.73 Range $13.75 - $20.75

Q1 2016

Shares 123,700 Value ($000) $2,670 Avg Close $18.73 Range $15.08 - $22.04

Q4 2015

Shares 65,000 Value ($000) $1,390 Avg Close $22.64 Range $18.32 - $26.34

Q3 2015

Shares 65,000 Value ($000) $1,673 Avg Close $27.54 Range $22.69 - $31.93

Q2 2015

Shares 65,000 Value ($000) $2,067 Avg Close $32.59 Range $28.50 - $36.26

Q1 2015

Shares 65,000 Value ($000) $2,462 Avg Close $36.83 Range $33.68 - $42.55

Q4 2014

Shares 49,300 Value ($000) $2,283 Avg Close $36.92 Range $27.39 - $43.25

Q3 2014

Shares 14,300 Value ($000) $533 Avg Close $34.45 Range $28.60 - $41.04

Q2 2014

Shares 14,300 Value ($000) $622 Avg Close $36.80 Range $31.84 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	136,200	$4,193	$34.40	$28.78 - $39.86
Q4 2018	136,200	$4,666	$36.84	$30.65 - $47.83
Q3 2018	160,400	$7,787	$44.58	$39.56 - $48.89
Q2 2018	180,300	$8,239	$39.05	$29.26 - $47.86
Q1 2018	200,500	$6,426	$32.97	$29.36 - $37.51
Q4 2017	174,300	$6,231	$32.18	$27.78 - $36.61
Q3 2017	123,200	$4,121	$24.78	$19.17 - $31.90
Q2 2017	77,600	$1,598	$20.33	$15.92 - $25.63
Q1 2017	54,500	$1,417	$27.44	$22.96 - $30.51
Q4 2016	54,500	$1,506	$23.95	$17.30 - $31.67
Q3 2016	75,800	$1,441	$16.80	$14.26 - $18.60
Q2 2016	123,700	$2,010	$16.73	$13.75 - $20.75
Q1 2016	123,700	$2,670	$18.73	$15.08 - $22.04
Q4 2015	65,000	$1,390	$22.64	$18.32 - $26.34
Q3 2015	65,000	$1,673	$27.54	$22.69 - $31.93
Q2 2015	65,000	$2,067	$32.59	$28.50 - $36.26
Q1 2015	65,000	$2,462	$36.83	$33.68 - $42.55
Q4 2014	49,300	$2,283	$36.92	$27.39 - $43.25
Q3 2014	14,300	$533	$34.45	$28.60 - $41.04
Q2 2014	14,300	$622	$36.80	$31.84 - $41.48