ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,596 Value ($000) $1,454 Avg Close $71.00 Range $59.36 - $82.94
Q3 2023
Shares 7,480 Value ($000) $760 Avg Close $103.58 Range $91.60 - $121.15
Q1 2023
Shares 23,883 Value ($000) $2,207 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 12,603 Value ($000) $883 Avg Close $75.89 Range $66.88 - $86.42
Q2 2022
Shares 55,337 Value ($000) $3,894 Avg Close $72.07 Range $63.80 - $85.01
Q4 2021
Shares 5,964 Value ($000) $715 Avg Close $99.54 Range $78.48 - $122.29
Q2 2021
Shares 24,832 Value ($000) $1,445 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 41,201 Value ($000) $2,899 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 19,233 Value ($000) $821 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 14,732 Value ($000) $458 Avg Close $30.25 Range $24.72 - $34.02
Q2 2019
Shares 19,997 Value ($000) $562 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 16,266 Value ($000) $501 Avg Close $34.40 Range $28.78 - $39.86