ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,335 Value ($000) $470 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 6,761 Value ($000) $472 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 6,746 Value ($000) $520 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 6,694 Value ($000) $472 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 6,856 Value ($000) $640 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 6,748 Value ($000) $732 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 6,580 Value ($000) $705 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 6,503 Value ($000) $927 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 6,716 Value ($000) $807 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 6,820 Value ($000) $693 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 6,814 Value ($000) $673 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 7,075 Value ($000) $654 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 6,921 Value ($000) $485 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 6,654 Value ($000) $484 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 6,666 Value ($000) $469 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 6,912 Value ($000) $556 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 6,879 Value ($000) $824 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 6,915 Value ($000) $565 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 6,901 Value ($000) $402 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 7,396 Value ($000) $520 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 7,379 Value ($000) $315 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 7,622 Value ($000) $237 Avg Close $30.25 Range $24.72 - $34.02
Q4 2019
Shares 17,009 Value ($000) $469 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 29,972 Value ($000) $913 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 39,576 Value ($000) $1,112 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 39,445 Value ($000) $1,215 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 39,562 Value ($000) $1,355 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 37,258 Value ($000) $1,809 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 37,301 Value ($000) $1,705 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 40,488 Value ($000) $1,298 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 43,088 Value ($000) $1,540 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 13,316 Value ($000) $445 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 12,516 Value ($000) $258 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 12,416 Value ($000) $323 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 12,316 Value ($000) $341 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 12,416 Value ($000) $236 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 12,516 Value ($000) $203 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 12,416 Value ($000) $268 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 11,916 Value ($000) $255 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 11,716 Value ($000) $302 Avg Close $27.54 Range $22.69 - $31.93
Q4 2014
Shares 16,963 Value ($000) $786 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 16,763 Value ($000) $625 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 17,263 Value ($000) $751 Avg Close $36.80 Range $31.84 - $41.48
Q1 2014
Shares 17,063 Value ($000) $630 Avg Close $30.91 Range $27.11 - $34.13