ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,410 Value ($000) $486 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 5,410 Value ($000) $650 Avg Close $109.42 Range $85.81 - $123.99

Q4 2022

Shares 5,500 Value ($000) $385 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 18,900 Value ($000) $1,375 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 60,500 Value ($000) $4,257 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 86,200 Value ($000) $6,939 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 7,600 Value ($000) $911 Avg Close $99.54 Range $78.48 - $122.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,410	$486	$129.47	$111.76 - $148.24
Q4 2023	5,410	$650	$109.42	$85.81 - $123.99
Q4 2022	5,500	$385	$75.89	$66.88 - $86.42
Q3 2022	18,900	$1,375	$78.91	$66.79 - $91.54
Q2 2022	60,500	$4,257	$72.07	$63.80 - $85.01
Q1 2022	86,200	$6,939	$88.28	$76.98 - $121.34
Q4 2021	7,600	$911	$99.54	$78.48 - $122.29