ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 59,496 Value ($000) $2,719 Avg Close $39.05 Range $29.26 - $47.86

Q1 2018

Shares 59,952 Value ($000) $1,921 Avg Close $32.97 Range $29.36 - $37.51

Q4 2017

Shares 45,019 Value ($000) $1,609 Avg Close $32.18 Range $27.78 - $36.61

Q3 2017

Shares 50,339 Value ($000) $1,684 Avg Close $24.78 Range $19.17 - $31.90

Q2 2017

Shares 55,300 Value ($000) $1,139 Avg Close $20.33 Range $15.92 - $25.63

Q1 2017

Shares 45,100 Value ($000) $1,173 Avg Close $27.44 Range $22.96 - $30.51

Q4 2016

Shares 46,100 Value ($000) $1,275 Avg Close $23.95 Range $17.30 - $31.67

Q3 2016

Shares 11,300 Value ($000) $215 Avg Close $16.80 Range $14.26 - $18.60

Q2 2016

Shares 38,300 Value ($000) $622 Avg Close $16.73 Range $13.75 - $20.75

Q1 2016

Shares 33,900 Value ($000) $732 Avg Close $18.73 Range $15.08 - $22.04

Q4 2015

Shares 33,900 Value ($000) $725 Avg Close $22.64 Range $18.32 - $26.34

Q3 2015

Shares 38,156 Value ($000) $983 Avg Close $27.54 Range $22.69 - $31.93

Q2 2015

Shares 43,100 Value ($000) $1,371 Avg Close $32.59 Range $28.50 - $36.26

Q1 2015

Shares 35,700 Value ($000) $1,353 Avg Close $36.83 Range $33.68 - $42.55

Q4 2014

Shares 26,800 Value ($000) $1,243 Avg Close $36.92 Range $27.39 - $43.25

Q3 2014

Shares 26,800 Value ($000) $1,000 Avg Close $34.45 Range $28.60 - $41.04

Q2 2014

Shares 12,900 Value ($000) $561 Avg Close $36.80 Range $31.84 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	59,496	$2,719	$39.05	$29.26 - $47.86
Q1 2018	59,952	$1,921	$32.97	$29.36 - $37.51
Q4 2017	45,019	$1,609	$32.18	$27.78 - $36.61
Q3 2017	50,339	$1,684	$24.78	$19.17 - $31.90
Q2 2017	55,300	$1,139	$20.33	$15.92 - $25.63
Q1 2017	45,100	$1,173	$27.44	$22.96 - $30.51
Q4 2016	46,100	$1,275	$23.95	$17.30 - $31.67
Q3 2016	11,300	$215	$16.80	$14.26 - $18.60
Q2 2016	38,300	$622	$16.73	$13.75 - $20.75
Q1 2016	33,900	$732	$18.73	$15.08 - $22.04
Q4 2015	33,900	$725	$22.64	$18.32 - $26.34
Q3 2015	38,156	$983	$27.54	$22.69 - $31.93
Q2 2015	43,100	$1,371	$32.59	$28.50 - $36.26
Q1 2015	35,700	$1,353	$36.83	$33.68 - $42.55
Q4 2014	26,800	$1,243	$36.92	$27.39 - $43.25
Q3 2014	26,800	$1,000	$34.45	$28.60 - $41.04
Q2 2014	12,900	$561	$36.80	$31.84 - $41.48