ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,705 Value ($000) $204 Avg Close $99.54 Range $78.48 - $122.29

Q2 2019

Shares 14,389 Value ($000) $404 Avg Close $27.77 Range $23.62 - $32.87

Q1 2019

Shares 15,877 Value ($000) $489 Avg Close $34.40 Range $28.78 - $39.86

Q4 2018

Shares 35,417 Value ($000) $1,213 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 5,828 Value ($000) $283 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 5,823 Value ($000) $266 Avg Close $39.05 Range $29.26 - $47.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,705	$204	$99.54	$78.48 - $122.29
Q2 2019	14,389	$404	$27.77	$23.62 - $32.87
Q1 2019	15,877	$489	$34.40	$28.78 - $39.86
Q4 2018	35,417	$1,213	$36.84	$30.65 - $47.83
Q3 2018	5,828	$283	$44.58	$39.56 - $48.89
Q2 2018	5,823	$266	$39.05	$29.26 - $47.86