ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 318 Value ($000) $26 Avg Close $88.28 Range $76.98 - $121.34

Q1 2021

Shares 298 Value ($000) $21 Avg Close $56.19 Range $41.36 - $73.16

Q4 2020

Shares 298 Value ($000) $13 Avg Close $36.97 Range $28.20 - $45.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	318	$26	$88.28	$76.98 - $121.34
Q1 2021	298	$21	$56.19	$41.36 - $73.16
Q4 2020	298	$13	$36.97	$28.20 - $45.05